Canada markets close in 3 hours 55 minutes

Gotham Enhanced S&P 500 Index Instl (GSPFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.21+0.03 (+0.17%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202418.2118.2118.2118.2118.21-
Jun 28, 202418.1818.1818.1818.1818.18-
Jun 27, 202418.2718.2718.2718.2718.27-
Jun 26, 202418.2718.2718.2718.2718.27-
Jun 25, 202418.2318.2318.2318.2318.23-
Jun 24, 202418.2118.2118.2118.2118.21-
Jun 21, 202418.2518.2518.2518.2518.25-
Jun 20, 202418.2318.2318.2318.2318.23-
Jun 18, 202418.2518.2518.2518.2518.25-
Jun 17, 202418.2118.2118.2118.2118.21-
Jun 14, 202418.0618.0618.0618.0618.06-
Jun 13, 202418.0918.0918.0918.0918.09-
Jun 12, 202418.1018.1018.1018.1018.10-
Jun 11, 202417.9817.9817.9817.9817.98-
Jun 10, 202417.9317.9317.9317.9317.93-
Jun 07, 202417.8817.8817.8817.8817.88-
Jun 06, 202417.8917.8917.8917.8917.89-
Jun 05, 202417.8917.8917.8917.8917.89-
Jun 04, 202417.7217.7217.7217.7217.72-
Jun 03, 202417.6917.6917.6917.6917.69-
May 31, 202417.7017.7017.7017.7017.70-
May 30, 202417.5417.5417.5417.5417.54-
May 29, 202417.6017.6017.6017.6017.60-
May 28, 202417.7217.7217.7217.7217.72-
May 24, 202417.7417.7417.7417.7417.74-
May 23, 202417.6117.6117.6117.6117.61-
May 22, 202417.7717.7717.7717.7717.77-
May 21, 202417.8017.8017.8017.8017.80-
May 20, 202417.7617.7617.7617.7617.76-
May 17, 202417.7517.7517.7517.7517.75-
May 16, 202417.7317.7317.7317.7317.73-
May 15, 202417.7917.7917.7917.7917.79-
May 14, 202417.6217.6217.6217.6217.62-
May 13, 202417.5517.5517.5517.5517.55-
May 10, 202417.5617.5617.5617.5617.56-
May 09, 202417.5317.5317.5317.5317.53-
May 08, 202417.4217.4217.4217.4217.42-
May 07, 202417.4117.4117.4117.4117.41-
May 06, 202417.3817.3817.3817.3817.38-
May 03, 202417.2317.2317.2317.2317.23-
May 02, 202417.0417.0417.0417.0417.04-
May 01, 202416.8816.8816.8816.8816.88-
Apr 30, 202416.9116.9116.9116.9116.91-
Apr 29, 202417.2017.2017.2017.2017.20-
Apr 26, 202417.1617.1617.1617.1617.16-
Apr 25, 202416.9716.9716.9716.9716.97-
Apr 24, 202417.1317.1317.1317.1317.13-
Apr 23, 202417.1317.1317.1317.1317.13-
Apr 22, 202416.9216.9216.9216.9216.92-
Apr 19, 202416.8016.8016.8016.8016.80-
Apr 18, 202416.8916.8916.8916.8916.89-
Apr 17, 202416.9416.9416.9416.9416.94-
Apr 16, 202417.0317.0317.0317.0317.03-
Apr 15, 202417.0817.0817.0817.0817.08-
Apr 12, 202417.5317.5317.5317.5317.53-
Apr 11, 202417.5317.5317.5317.5317.53-
Apr 10, 202417.4017.4017.4017.4017.40-
Apr 09, 202417.5417.5417.5417.5417.54-
Apr 08, 202417.5217.5217.5217.5217.52-
Apr 05, 202417.5317.5317.5317.5317.53-
Apr 04, 202417.3417.3417.3417.3417.34-
Apr 03, 202417.5417.5417.5417.5417.54-
Apr 02, 202417.5017.5017.5017.5017.50-
Apr 01, 202417.6017.6017.6017.6017.60-
Mar 28, 202417.6217.6217.6217.6217.62-
Mar 27, 202417.6217.6217.6217.6217.62-
Mar 26, 202417.4517.4517.4517.4517.45-
Mar 25, 202417.4817.4817.4817.4817.48-
Mar 22, 202417.5517.5517.5517.5517.55-
Mar 21, 202417.5717.5717.5717.5717.57-
Mar 20, 202417.4817.4817.4817.4817.48-
Mar 19, 202417.3117.3117.3117.3117.31-
Mar 18, 202417.2017.2017.2017.2017.20-
Mar 15, 202417.0917.0917.0917.0917.09-
Mar 14, 202417.2017.2017.2017.2017.20-
Mar 13, 202417.2117.2117.2117.2117.21-
Mar 12, 202417.2117.2117.2117.2117.21-
Mar 11, 202417.0617.0617.0617.0617.06-
Mar 08, 202417.0717.0717.0717.0717.07-
Mar 07, 202417.1417.1417.1417.1417.14-
Mar 06, 202416.9716.9716.9716.9716.97-
Mar 05, 202416.9016.9016.9016.9016.90-
Mar 04, 202417.0817.0817.0817.0817.08-
Mar 01, 202417.1417.1417.1417.1417.14-
Feb 29, 202417.0117.0117.0117.0117.01-
Feb 28, 202416.9216.9216.9216.9216.92-
Feb 27, 202416.9416.9416.9416.9416.94-
Feb 26, 202416.9216.9216.9216.9216.92-
Feb 23, 202416.9916.9916.9916.9916.99-
Feb 22, 202417.0017.0017.0017.0017.00-
Feb 21, 202416.6916.6916.6916.6916.69-
Feb 20, 202416.6316.6316.6316.6316.63-
Feb 16, 202416.7016.7016.7016.7016.70-
Feb 15, 202416.7816.7816.7816.7816.78-
Feb 14, 202416.7116.7116.7116.7116.71-
Feb 13, 202416.5816.5816.5816.5816.58-
Feb 12, 202416.8016.8016.8016.8016.80-
Feb 09, 202416.8116.8116.8116.8116.81-
Feb 08, 202416.7116.7116.7116.7116.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...