Canada markets closed

Goldman Sachs Large Cap Core Fund (GSPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.27+0.13 (+0.86%)
At close: 08:01PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202415.1415.1415.1415.1415.14-
Apr 30, 202415.2015.2015.2015.2015.20-
Apr 29, 202415.4515.4515.4515.4515.45-
Apr 26, 202415.4015.4015.4015.4015.40-
Apr 25, 202415.2315.2315.2315.2315.23-
Apr 24, 202415.3115.3115.3115.3115.31-
Apr 23, 202415.2915.2915.2915.2915.29-
Apr 22, 202415.1015.1015.1015.1015.10-
Apr 19, 202414.9714.9714.9714.9714.97-
Apr 18, 202415.0715.0715.0715.0715.07-
Apr 17, 202415.1215.1215.1215.1215.12-
Apr 16, 202415.1915.1915.1915.1915.19-
Apr 15, 202415.2315.2315.2315.2315.23-
Apr 12, 202415.6415.6415.6415.6415.64-
Apr 11, 202415.6415.6415.6415.6415.64-
Apr 10, 202415.5515.5515.5515.5515.55-
Apr 09, 202415.7215.7215.7215.7215.72-
Apr 08, 202415.6815.6815.6815.6815.68-
Apr 05, 202415.5015.5015.5015.5015.50-
Apr 04, 202415.5015.5015.5015.5015.50-
Apr 03, 202415.7015.7015.7015.7015.70-
Apr 02, 202415.6715.6715.6715.6715.67-
Apr 01, 202415.7915.7915.7915.7915.79-
Mar 28, 202415.8015.8015.8015.8015.80-
Mar 27, 202415.8015.8015.8015.8015.80-
Mar 26, 202415.6415.6415.6415.6415.64-
Mar 25, 202415.6615.6615.6615.6615.66-
Mar 22, 202415.7115.7115.7115.7115.71-
Mar 21, 202415.7515.7515.7515.7515.75-
Mar 20, 202415.6915.6915.6915.6915.69-
Mar 19, 202415.5415.5415.5415.5415.54-
Mar 18, 202415.3915.3915.3915.3915.39-
Mar 15, 202415.4515.4515.4515.4515.45-
Mar 14, 202415.4515.4515.4515.4515.45-
Mar 13, 202415.5415.5415.5415.5415.54-
Mar 12, 202415.5415.5415.5415.5415.54-
Mar 11, 202415.4215.4215.4215.4215.42-
Mar 08, 202415.5015.5015.5015.5015.50-
Mar 07, 202415.3415.3415.3415.3415.34-
Mar 06, 202415.3415.3415.3415.3415.34-
Mar 05, 202415.2715.2715.2715.2715.27-
Mar 04, 202415.4115.4115.4115.4115.41-
Mar 01, 202415.4215.4215.4215.4215.42-
Feb 29, 202415.2715.2715.2715.2715.27-
Feb 28, 202415.1815.1815.1815.1815.18-
Feb 27, 202415.2115.2115.2115.2115.21-
Feb 26, 202415.1715.1715.1715.1715.17-
Feb 23, 202415.2215.2215.2215.2215.22-
Feb 22, 202415.2115.2115.2115.2115.21-
Feb 21, 202414.9414.9414.9414.9414.94-
Feb 20, 202414.9114.9114.9114.9114.91-
Feb 16, 202415.0015.0015.0015.0015.00-
Feb 15, 202415.0515.0515.0515.0515.05-
Feb 14, 202414.9714.9714.9714.9714.97-
Feb 13, 202414.8214.8214.8214.8214.82-
Feb 12, 202415.0615.0615.0615.0615.06-
Feb 09, 202415.0515.0515.0515.0515.05-
Feb 08, 202414.9714.9714.9714.9714.97-
Feb 07, 202414.9314.9314.9314.9314.93-
Feb 06, 202414.8214.8214.8214.8214.82-
Feb 05, 202414.7814.7814.7814.7814.78-
Feb 02, 202414.7514.7514.7514.7514.75-
Feb 01, 202414.7514.7514.7514.7514.75-
Jan 31, 202414.5714.5714.5714.5714.57-
Jan 30, 202414.8414.8414.8414.8414.84-
Jan 29, 202414.8514.8514.8514.8514.85-
Jan 26, 202414.7214.7214.7214.7214.72-
Jan 25, 202414.7214.7214.7214.7214.72-
Jan 24, 202414.6314.6314.6314.6314.63-
Jan 23, 202414.6414.6414.6414.6414.64-
Jan 22, 202414.5914.5914.5914.5914.59-
Jan 19, 202414.5614.5614.5614.5614.56-
Jan 18, 202414.3914.3914.3914.3914.39-
Jan 17, 202414.2714.2714.2714.2714.27-
Jan 16, 202414.3514.3514.3514.3514.35-
Jan 12, 202414.4214.4214.4214.4214.42-
Jan 11, 202414.4214.4214.4214.4214.42-
Jan 10, 202414.4314.4314.4314.4314.43-
Jan 09, 202414.3714.3714.3714.3714.37-
Jan 08, 202414.4014.4014.4014.4014.40-
Jan 05, 202414.1914.1914.1914.1914.19-
Jan 04, 202414.1714.1714.1714.1714.17-
Jan 03, 202414.2114.2114.2114.2114.21-
Jan 02, 202414.3614.3614.3614.3614.36-
Dec 29, 202314.5014.5014.5014.5014.50-
Dec 28, 202314.5014.5014.5014.5014.50-
Dec 27, 202314.4914.4914.4914.4914.49-
Dec 26, 202314.4614.4614.4614.4614.46-
Dec 22, 202314.3714.3714.3714.3714.37-
Dec 21, 202314.3714.3714.3714.3714.37-
Dec 20, 202314.2014.2014.2014.2014.20-
Dec 19, 202314.4114.4114.4114.4114.41-
Dec 18, 202314.3114.3114.3114.3114.31-
Dec 18, 20230.054 Dividend
Dec 15, 202314.3214.3214.3214.3214.27-
Dec 14, 202314.3514.3514.3514.3514.30-
Dec 13, 202314.2514.2514.2514.2514.20-
Dec 13, 20230 Dividend
Dec 13, 20230.031 Capital Gain
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...