Canada markets open in 6 hours 19 minutes

Goldman Sachs Small/Mid Cap Growth Fund (GSMQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.17-0.04 (-0.21%)
At close: 08:00PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202419.2119.2119.2119.2119.21-
Jun 21, 202419.1519.1519.1519.1519.15-
Jun 20, 202419.1519.1519.1519.1519.15-
Jun 18, 202419.3019.3019.3019.3019.30-
Jun 17, 202419.2119.2119.2119.2119.21-
Jun 14, 202419.0819.0819.0819.0819.08-
Jun 13, 202419.3419.3419.3419.3419.34-
Jun 12, 202419.4619.4619.4619.4619.46-
Jun 11, 202419.1019.1019.1019.1019.10-
Jun 10, 202419.1319.1319.1319.1319.13-
Jun 07, 202419.1219.1219.1219.1219.12-
Jun 06, 202419.2619.2619.2619.2619.26-
Jun 05, 202419.2619.2619.2619.2619.26-
Jun 04, 202418.9118.9118.9118.9118.91-
Jun 03, 202419.1819.1819.1819.1819.18-
May 31, 202419.2819.2819.2819.2819.28-
May 30, 202419.2819.2819.2819.2819.28-
May 29, 202419.3819.3819.3819.3819.38-
May 28, 202419.6319.6319.6319.6319.63-
May 24, 202419.5219.5219.5219.5219.52-
May 23, 202419.5219.5219.5219.5219.52-
May 22, 202419.7019.7019.7019.7019.70-
May 21, 202419.7619.7619.7619.7619.76-
May 20, 202419.8019.8019.8019.8019.80-
May 17, 202419.7019.7019.7019.7019.70-
May 16, 202419.6819.6819.6819.6819.68-
May 15, 202419.8719.8719.8719.8719.87-
May 14, 202419.5819.5819.5819.5819.58-
May 13, 202419.3419.3419.3419.3419.34-
May 10, 202419.4419.4419.4419.4419.44-
May 09, 202419.4419.4419.4419.4419.44-
May 08, 202419.2719.2719.2719.2719.27-
May 07, 202419.5619.5619.5619.5619.56-
May 06, 202419.5119.5119.5119.5119.51-
May 03, 202419.2019.2019.2019.2019.20-
May 02, 202419.1019.1019.1019.1019.10-
May 01, 202418.9418.9418.9418.9418.94-
Apr 30, 202418.9318.9318.9318.9318.93-
Apr 29, 202419.3019.3019.3019.3019.30-
Apr 26, 202419.2019.2019.2019.2019.20-
Apr 25, 202419.0319.0319.0319.0319.03-
Apr 24, 202419.1219.1219.1219.1219.12-
Apr 23, 202419.1219.1219.1219.1219.12-
Apr 22, 202418.6918.6918.6918.6918.69-
Apr 19, 202418.5018.5018.5018.5018.50-
Apr 18, 202418.7118.7118.7118.7118.71-
Apr 17, 202418.8118.8118.8118.8118.81-
Apr 16, 202419.0119.0119.0119.0119.01-
Apr 15, 202419.0019.0019.0019.0019.00-
Apr 12, 202419.6519.6519.6519.6519.65-
Apr 11, 202419.6519.6519.6519.6519.65-
Apr 10, 202419.5819.5819.5819.5819.58-
Apr 09, 202419.8919.8919.8919.8919.89-
Apr 08, 202419.8619.8619.8619.8619.86-
Apr 05, 202419.5719.5719.5719.5719.57-
Apr 04, 202419.5719.5719.5719.5719.57-
Apr 03, 202419.8019.8019.8019.8019.80-
Apr 02, 202419.7819.7819.7819.7819.78-
Apr 01, 202420.0820.0820.0820.0820.08-
Mar 28, 202420.2020.2020.2020.2020.20-
Mar 27, 202420.2120.2120.2120.2120.21-
Mar 26, 202420.0320.0320.0320.0320.03-
Mar 25, 202419.9819.9819.9819.9819.98-
Mar 22, 202420.0520.0520.0520.0520.05-
Mar 21, 202420.1520.1520.1520.1520.15-
Mar 20, 202419.9119.9119.9119.9119.91-
Mar 19, 202419.6619.6619.6619.6619.66-
Mar 18, 202419.5519.5519.5519.5519.55-
Mar 15, 202419.5819.5819.5819.5819.58-
Mar 14, 202419.5819.5819.5819.5819.58-
Mar 13, 202419.8119.8119.8119.8119.81-
Mar 12, 202419.8119.8119.8119.8119.81-
Mar 11, 202419.6619.6619.6619.6619.66-
Mar 08, 202419.8719.8719.8719.8719.87-
Mar 07, 202420.0620.0620.0620.0620.06-
Mar 06, 202419.8019.8019.8019.8019.80-
Mar 05, 202419.5919.5919.5919.5919.59-
Mar 04, 202419.8919.8919.8919.8919.89-
Mar 01, 202419.8319.8319.8319.8319.83-
Feb 29, 202419.6319.6319.6319.6319.63-
Feb 28, 202419.4119.4119.4119.4119.41-
Feb 27, 202419.3519.3519.3519.3519.35-
Feb 26, 202419.2919.2919.2919.2919.29-
Feb 23, 202419.1619.1619.1619.1619.16-
Feb 22, 202419.0719.0719.0719.0719.07-
Feb 21, 202418.7018.7018.7018.7018.70-
Feb 20, 202418.8318.8318.8318.8318.83-
Feb 16, 202419.0419.0419.0419.0419.04-
Feb 15, 202419.0319.0319.0319.0319.03-
Feb 14, 202418.7518.7518.7518.7518.75-
Feb 13, 202418.3718.3718.3718.3718.37-
Feb 12, 202418.7418.7418.7418.7418.74-
Feb 09, 202418.7018.7018.7018.7018.70-
Feb 08, 202418.5018.5018.5018.5018.50-
Feb 07, 202418.2518.2518.2518.2518.25-
Feb 06, 202418.1418.1418.1418.1418.14-
Feb 05, 202418.0318.0318.0318.0318.03-
Feb 02, 202418.0618.0618.0618.0618.06-
Feb 01, 202418.0618.0618.0618.0618.06-
Jan 31, 202417.7417.7417.7417.7417.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...