STOCKS CLIMB AS S&P 500, NASDAQ TRY TO BUILD ON RECORDS

Several key events this week could add to growing Fed rate-cut momentum

Goldman Sachs Mid Cap Value Instl (GSMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

35.93

-0.12

(-0.33%)

As of 08:06AM EDT. Market open.

Time Period:

Jul 08, 2023 - Jul 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 08, 2024	-	-	-	-	-	-
Jul 05, 2024	36.05	36.05	36.05	36.05	36.05	-
Jul 03, 2024	36.05	36.05	36.05	36.05	36.05	-
Jul 02, 2024	36.06	36.06	36.06	36.06	36.06	-
Jul 01, 2024	35.94	35.94	35.94	35.94	35.94	-
Jun 28, 2024	36.20	36.20	36.20	36.20	36.20	-
Jun 27, 2024	36.20	36.20	36.20	36.20	36.20	-
Jun 26, 2024	36.14	36.14	36.14	36.14	36.14	-
Jun 25, 2024	36.30	36.30	36.30	36.30	36.30	-
Jun 24, 2024	36.60	36.60	36.60	36.60	36.60	-
Jun 21, 2024	36.36	36.36	36.36	36.36	36.36	-
Jun 20, 2024	36.32	36.32	36.32	36.32	36.32	-
Jun 18, 2024	36.39	36.39	36.39	36.39	36.39	-
Jun 17, 2024	36.28	36.28	36.28	36.28	36.28	-
Jun 14, 2024	36.09	36.09	36.09	36.09	36.09	-
Jun 13, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 12, 2024	36.59	36.59	36.59	36.59	36.59	-
Jun 11, 2024	36.25	36.25	36.25	36.25	36.25	-
Jun 10, 2024	36.41	36.41	36.41	36.41	36.41	-
Jun 07, 2024	36.39	36.39	36.39	36.39	36.39	-
Jun 06, 2024	36.59	36.59	36.59	36.59	36.59	-
Jun 05, 2024	36.59	36.59	36.59	36.59	36.59	-
Jun 04, 2024	36.34	36.34	36.34	36.34	36.34	-
Jun 03, 2024	36.56	36.56	36.56	36.56	36.56	-
May 31, 2024	36.46	36.46	36.46	36.46	36.46	-
May 30, 2024	36.46	36.46	36.46	36.46	36.46	-
May 29, 2024	36.16	36.16	36.16	36.16	36.16	-
May 28, 2024	36.58	36.58	36.58	36.58	36.58	-
May 24, 2024	36.57	36.57	36.57	36.57	36.57	-
May 23, 2024	36.57	36.57	36.57	36.57	36.57	-
May 22, 2024	37.08	37.08	37.08	37.08	37.08	-
May 21, 2024	37.30	37.30	37.30	37.30	37.30	-
May 20, 2024	37.37	37.37	37.37	37.37	37.37	-
May 17, 2024	37.41	37.41	37.41	37.41	37.41	-
May 16, 2024	37.36	37.36	37.36	37.36	37.36	-
May 15, 2024	37.50	37.50	37.50	37.50	37.50	-
May 14, 2024	37.11	37.11	37.11	37.11	37.11	-
May 13, 2024	36.93	36.93	36.93	36.93	36.93	-
May 10, 2024	36.95	36.95	36.95	36.95	36.95	-
May 09, 2024	36.95	36.95	36.95	36.95	36.95	-
May 08, 2024	36.61	36.61	36.61	36.61	36.61	-
May 07, 2024	36.65	36.65	36.65	36.65	36.65	-
May 06, 2024	36.51	36.51	36.51	36.51	36.51	-
May 03, 2024	35.84	35.84	35.84	35.84	35.84	-
May 02, 2024	35.84	35.84	35.84	35.84	35.84	-
May 01, 2024	35.62	35.62	35.62	35.62	35.62	-
Apr 30, 2024	35.69	35.69	35.69	35.69	35.69	-
Apr 29, 2024	36.24	36.24	36.24	36.24	36.24	-
Apr 26, 2024	36.03	36.03	36.03	36.03	36.03	-
Apr 25, 2024	36.01	36.01	36.01	36.01	36.01	-
Apr 24, 2024	36.00	36.00	36.00	36.00	36.00	-
Apr 23, 2024	36.07	36.07	36.07	36.07	36.07	-
Apr 22, 2024	35.68	35.68	35.68	35.68	35.68	-
Apr 19, 2024	35.37	35.37	35.37	35.37	35.37	-
Apr 18, 2024	35.29	35.29	35.29	35.29	35.29	-
Apr 17, 2024	35.31	35.31	35.31	35.31	35.31	-
Apr 16, 2024	35.39	35.39	35.39	35.39	35.39	-
Apr 15, 2024	35.62	35.62	35.62	35.62	35.62	-
Apr 12, 2024	36.46	36.46	36.46	36.46	36.46	-
Apr 11, 2024	36.46	36.46	36.46	36.46	36.46	-
Apr 10, 2024	36.61	36.61	36.61	36.61	36.61	-
Apr 09, 2024	37.34	37.34	37.34	37.34	37.34	-
Apr 08, 2024	37.25	37.25	37.25	37.25	37.25	-
Apr 05, 2024	36.85	36.85	36.85	36.85	36.85	-
Apr 04, 2024	36.85	36.85	36.85	36.85	36.85	-
Apr 03, 2024	37.35	37.35	37.35	37.35	37.35	-
Apr 02, 2024	37.32	37.32	37.32	37.32	37.32	-
Apr 01, 2024	37.59	37.59	37.59	37.59	37.59	-
Mar 28, 2024	37.70	37.70	37.70	37.70	37.70	-
Mar 27, 2024	37.70	37.70	37.70	37.70	37.70	-
Mar 26, 2024	37.00	37.00	37.00	37.00	37.00	-
Mar 25, 2024	36.95	36.95	36.95	36.95	36.95	-
Mar 22, 2024	36.99	36.99	36.99	36.99	36.99	-
Mar 21, 2024	37.23	37.23	37.23	37.23	37.23	-
Mar 20, 2024	36.90	36.90	36.90	36.90	36.90	-
Mar 19, 2024	36.57	36.57	36.57	36.57	36.57	-
Mar 18, 2024	36.35	36.35	36.35	36.35	36.35	-
Mar 15, 2024	36.23	36.23	36.23	36.23	36.23	-
Mar 14, 2024	36.23	36.23	36.23	36.23	36.23	-
Mar 13, 2024	36.66	36.66	36.66	36.66	36.66	-
Mar 12, 2024	36.66	36.66	36.66	36.66	36.66	-
Mar 11, 2024	36.63	36.63	36.63	36.63	36.63	-
Mar 08, 2024	36.62	36.62	36.62	36.62	36.62	-
Mar 07, 2024	36.81	36.81	36.81	36.81	36.81	-
Mar 06, 2024	36.53	36.53	36.53	36.53	36.53	-
Mar 05, 2024	36.40	36.40	36.40	36.40	36.40	-
Mar 04, 2024	36.60	36.60	36.60	36.60	36.60	-
Mar 01, 2024	36.42	36.42	36.42	36.42	36.42	-
Feb 29, 2024	36.16	36.16	36.16	36.16	36.16	-
Feb 28, 2024	35.91	35.91	35.91	35.91	35.91	-
Feb 27, 2024	35.92	35.92	35.92	35.92	35.92	-
Feb 26, 2024	35.80	35.80	35.80	35.80	35.80	-
Feb 23, 2024	35.90	35.90	35.90	35.90	35.90	-
Feb 22, 2024	35.86	35.86	35.86	35.86	35.86	-
Feb 21, 2024	35.56	35.56	35.56	35.56	35.56	-
Feb 20, 2024	35.36	35.36	35.36	35.36	35.36	-
Feb 16, 2024	35.47	35.47	35.47	35.47	35.47	-
Feb 15, 2024	35.64	35.64	35.64	35.64	35.64	-
Feb 14, 2024	35.19	35.19	35.19	35.19	35.19	-
Feb 13, 2024	34.78	34.78	34.78	34.78	34.78	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,026.26-32.77(-0.15%)

S&P 5005,569.87+2.68(+0.05%)

DOW39,364.62-11.25(-0.03%)

CAD/USD0.7334+0.0002(+0.03%)

CRUDE OIL82.66-0.50(-0.60%)

Bitcoin CAD76,851.29-656.09(-0.85%)

STOCKS CLIMB AS S&P 500, NASDAQ TRY TO BUILD ON RECORDS

Goldman Sachs Mid Cap Value Instl (GSMCX)

S&P/TSX
22,026.26
-32.77(-0.15%)

S&P 500
5,569.87
+2.68(+0.05%)

DOW
39,364.62
-11.25(-0.03%)

CAD/USD
0.7334
+0.0002(+0.03%)

CRUDE OIL
82.66
-0.50(-0.60%)

Bitcoin CAD
76,851.29
-656.09(-0.85%)