Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621C00004000 | 2024-05-01 11:38AM EDT | 4.00 | 1.25 | 1.75 | 3.10 | 0.00 | - | 5 | 32 | 169.53% |
| GSM240621C00005000 | 2024-05-20 12:00PM EDT | 5.00 | 1.15 | 1.15 | 1.25 | +0.07 | +6.48% | 3 | 7,998 | 56.25% |
| GSM240621C00006000 | 2024-05-20 2:44PM EDT | 6.00 | 0.31 | 0.30 | 0.40 | +0.10 | +47.62% | 199 | 2,918 | 43.75% |
| GSM240621C00007000 | 2024-05-15 1:39PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 272 | 818 | 48.83% |
| GSM240621C00008000 | 2024-04-10 10:50AM EDT | 8.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2,150 | 91.80% |
| GSM240621C00009000 | 2024-01-10 4:43PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| GSM240621C00010000 | 2024-01-10 11:30AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 172.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240621P00004000 | 2024-05-03 12:23PM EDT | 4.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 93 | 128.13% |
| GSM240621P00005000 | 2024-05-17 2:32PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2,002 | 3,777 | 56.25% |
| GSM240621P00006000 | 2024-05-20 2:27PM EDT | 6.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 1 | 2,811 | 36.72% |
| GSM240621P00007000 | 2024-01-31 11:09AM EDT | 7.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| GSM240621P00008000 | 2023-12-14 10:38AM EDT | 8.00 | 1.70 | 1.95 | 2.15 | 0.00 | - | - | 5 | 96.48% |
© 2024 Yahoo. All rights reserved.