Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM260116C00003000 | 2024-06-06 3:54PM EDT | 3.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GSM260116C00005000 | 2024-06-20 12:59PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GSM260116C00007000 | 2024-06-13 2:07PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSM260116C00010000 | 2024-04-19 1:47PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM260116P00005000 | 2024-04-17 10:55AM EDT | 5.00 | 1.00 | 0.55 | 0.75 | 0.00 | - | 6 | 6 | 33.59% |
| GSM260116P00007000 | 2024-05-02 2:57PM EDT | 7.00 | 2.15 | 0.75 | 3.20 | 0.00 | - | 13 | 14 | 74.80% |
© 2024 Yahoo. All rights reserved.