Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117C00003000 | 2024-04-29 1:05PM EDT | 3.00 | 2.45 | 2.40 | 3.80 | 0.00 | - | 2 | 91 | 59.38% |
| GSM250117C00004000 | 2024-04-18 12:57PM EDT | 4.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | - | 5 | 52.93% |
| GSM250117C00005000 | 2024-05-16 12:07PM EDT | 5.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 415 | 4,733 | 53.03% |
| GSM250117C00006000 | 2024-05-17 3:32PM EDT | 6.00 | 0.93 | 0.90 | 0.95 | -0.02 | -2.11% | 6 | 28 | 47.75% |
| GSM250117C00007000 | 2024-05-15 11:14AM EDT | 7.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 72 | 778 | 47.85% |
| GSM250117C00010000 | 2024-05-09 2:45PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 499 | 48.63% |
| GSM250117C00012000 | 2024-02-16 11:55AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 54.49% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM250117P00003000 | 2024-03-21 9:30AM EDT | 3.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 65.23% |
| GSM250117P00005000 | 2024-04-09 11:41AM EDT | 5.00 | 0.66 | 0.45 | 0.55 | 0.00 | - | 2 | 292 | 51.76% |
| GSM250117P00006000 | 2024-05-06 9:45AM EDT | 6.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 41.60% |
| GSM250117P00007000 | 2024-05-08 12:38PM EDT | 7.00 | 1.85 | 1.30 | 1.40 | 0.00 | - | 2 | 12 | 38.97% |
© 2024 Yahoo. All rights reserved.