Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 45 | 4.50 | 0.40 | 0.00 | - | - | 7,363 |
| 0.85 | 0.00 | - | - | 19 | 5.00 | 0.30 | 0.00 | - | 1 | 1 |
| 0.65 | -0.15 | -18.75% | 2 | 10 | 5.50 | 0.49 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 62 | 198 | 6.00 | 0.75 | 0.00 | - | 8 | 28 |
| 0.25 | 0.00 | - | 10 | 63 | 7.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 114 | 8.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.