Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM241220C00004500 | 2024-05-08 12:06PM EDT | 4.50 | 1.30 | 1.75 | 2.55 | 0.00 | - | 1 | 45 | 77.93% |
| GSM241220C00005000 | 2024-04-24 3:55PM EDT | 5.00 | 0.85 | 1.40 | 1.50 | 0.00 | - | - | 19 | 52.93% |
| GSM241220C00005500 | 2024-04-26 11:33AM EDT | 5.50 | 0.75 | 1.05 | 1.20 | 0.00 | - | 2 | 0 | 51.56% |
| GSM241220C00006000 | 2024-05-15 3:58PM EDT | 6.00 | 0.87 | 0.80 | 0.90 | 0.00 | - | 9 | 14 | 47.95% |
| GSM241220C00007000 | 2024-05-16 10:54AM EDT | 7.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 10 | 33 | 48.05% |
| GSM241220C00008000 | 2024-05-15 3:02PM EDT | 8.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 105 | 104 | 49.41% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM241220P00004500 | 2024-04-23 9:56AM EDT | 4.50 | 0.40 | 0.10 | 0.25 | 0.00 | - | - | 7,363 | 49.41% |
| GSM241220P00005000 | 2024-04-19 12:51PM EDT | 5.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 44.82% |
| GSM241220P00005500 | 2024-05-16 12:36PM EDT | 5.50 | 0.51 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 80.08% |
© 2024 Yahoo. All rights reserved.