Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,873.09
+460.07(+0.51%)

Ferroglobe PLC (GSM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

5.37

-0.07

(-1.29%)

At close: 04:00PM EDT

5.20

-0.17

(-3.17%)

After hours:

07:15PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
3.10	0.00	-	5	5	2.00	-	-	-	-	-
1.60	0.00	-	5	28	4.00	0.10	0.00	-	1	50
0.71	-0.54	-43.20%	1	123	5.00	0.20	0.00	-	2	38
0.25	-0.03	-10.71%	1	323	6.00	0.56	0.00	-	20	182
0.12	0.00	-	15	288	7.00	-	-	-	-	-
0.13	0.00	-	10	71	8.00	-	-	-	-	-
0.10	0.00	-	108	128	9.00	-	-	-	-	-