Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 3 | 29 | 4.00 | 0.01 | 0.00 | - | 10 | 93 |
| 0.87 | 0.00 | - | 1 | 7,977 | 5.00 | 0.03 | 0.00 | - | 1 | 3,776 |
| 0.18 | 0.00 | - | 1 | 5,129 | 6.00 | 0.30 | +0.05 | +20.00% | 400 | 6,627 |
| 0.05 | 0.00 | - | 272 | 818 | 7.00 | 1.00 | 0.00 | - | 10 | 267 |
| 0.05 | 0.00 | - | 1 | 2,150 | 8.00 | 1.70 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 2 | 33 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.