Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00025000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.20 | -0.02 | -0.92% | 288 | 2,135 | 0.00% |
| GSL240719C00025000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.42 | 0.20 | 2.55 | 0.00 | - | 10 | 21 | 26.51% |
| GSL240920C00025000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 2.70 | 2.50 | 2.90 | 0.00 | - | 1 | 674 | 25.76% |
| GSL241220C00025000 | 2024-05-17 10:42AM EDT | 2024-12-20 | 3.00 | 2.95 | 3.50 | 0.00 | - | 12 | 132 | 27.98% |
| GSL250117C00025000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 3.48 | 3.00 | 3.60 | +0.08 | +2.35% | 21 | 4,422 | 27.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00025000 | 2024-05-21 2:18PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.30 | -0.12 | -40.00% | 283 | 294 | 34.28% |
| GSL240719P00025000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 1.20 | 0.25 | 0.65 | 0.00 | - | - | 60 | 35.65% |
| GSL240920P00025000 | 2024-05-21 11:39AM EDT | 2024-09-20 | 0.85 | 0.75 | 1.00 | -0.05 | -5.56% | 31 | 198 | 31.54% |
| GSL250117P00025000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.60 | 0.00 | - | 7 | 7 | 30.20% |
© 2024 Yahoo. All rights reserved.