Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00022500 | 2024-05-20 3:45PM EDT | 2024-06-21 | 4.62 | 0.00 | 0.00 | 0.00 | - | 87 | 2,268 | 0.00% |
| GSL240920C00022500 | 2024-05-20 12:39PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,289 | 0.00% |
| GSL241220C00022500 | 2024-05-16 2:59PM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| GSL250117C00022500 | 2024-05-20 3:45PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4,553 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00022500 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 426 | 12.50% |
| GSL240920P00022500 | 2024-05-17 12:42PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 6.25% |
| GSL241220P00022500 | 2024-05-17 9:45AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GSL250117P00022500 | 2024-05-10 10:51AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.