Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00020000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 7.23 | 6.90 | 7.20 | +0.38 | +5.55% | 7 | 2,154 | 63.67% |
| GSL240920C00020000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 7.02 | 6.70 | 7.70 | +2.97 | +73.33% | 2 | 327 | 52.78% |
| GSL241220C00020000 | 2024-05-21 12:29PM EDT | 2024-12-20 | 7.10 | 6.60 | 7.60 | -0.30 | -4.05% | 5 | 5 | 37.60% |
| GSL250117C00020000 | 2024-05-21 12:18PM EDT | 2025-01-17 | 7.25 | 6.90 | 7.40 | +0.15 | +2.11% | 113 | 5,186 | 30.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00020000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 430 | 1,472 | 72.27% |
| GSL240920P00020000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.25 | 0.00 | 2.40 | 0.00 | - | 30 | 238 | 69.24% |
| GSL241220P00020000 | 2024-05-13 11:26AM EDT | 2024-12-20 | 0.65 | 0.25 | 0.40 | 0.00 | - | 4 | 147 | 35.06% |
| GSL250117P00020000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 17 | 344 | 32.96% |
© 2024 Yahoo. All rights reserved.