Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00017500 | 2024-05-20 12:54PM EDT | 2024-06-21 | 9.55 | 9.60 | 10.00 | 0.00 | - | 3 | 523 | 71.09% |
| GSL240920C00017500 | 2024-02-28 11:31AM EDT | 2024-09-20 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| GSL241220C00017500 | 2024-05-16 1:53PM EDT | 2024-12-20 | 8.77 | 9.10 | 12.10 | 0.00 | - | 1 | 1 | 58.79% |
| GSL250117C00017500 | 2024-05-20 1:24PM EDT | 2025-01-17 | 9.65 | 8.80 | 12.10 | 0.00 | - | 2 | 7,478 | 51.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00017500 | 2024-05-21 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.01 | +11.11% | 10 | 1,196 | 69.53% |
| GSL240920P00017500 | 2024-05-15 10:55AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 280 | 51.66% |
| GSL250117P00017500 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 171 | 63.50% |
© 2024 Yahoo. All rights reserved.