Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00025000 | 2024-06-03 9:35AM EDT | 2024-06-21 | 5.10 | 4.90 | 5.30 | +0.10 | +2.00% | 3 | 260 | 54.10% |
| GSL240719C00025000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 5.30 | 4.90 | 5.70 | 0.00 | - | 5 | 26 | 61.96% |
| GSL240920C00025000 | 2024-05-31 3:04PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.80 | 0.00 | - | 19 | 644 | 42.80% |
| GSL241220C00025000 | 2024-05-31 11:35AM EDT | 2024-12-20 | 5.51 | 5.50 | 6.20 | 0.00 | - | 2 | 182 | 38.04% |
| GSL250117C00025000 | 2024-06-03 11:16AM EDT | 2025-01-17 | 6.00 | 6.00 | 7.30 | +1.00 | +20.00% | 1 | 4,693 | 50.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00025000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 12 | 777 | 46.48% |
| GSL240719P00025000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | +0.05 | +50.00% | 13 | 96 | 45.65% |
| GSL240920P00025000 | 2024-06-03 11:22AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.40 | -0.15 | -42.86% | 3 | 202 | 32.76% |
| GSL241220P00025000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.45 | -0.15 | -16.67% | 1 | 32 | 56.03% |
| GSL250117P00025000 | 2024-05-20 9:53AM EDT | 2025-01-17 | 0.80 | 0.60 | 1.00 | -0.70 | -46.67% | 1 | 7 | 32.67% |
© 2024 Yahoo. All rights reserved.