Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00020000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 8.60 | 9.80 | 12.40 | 0.00 | - | 78 | 83 | 196.29% |
| GSL240920C00020000 | 2024-05-22 3:17PM EDT | 2024-09-20 | 7.20 | 9.70 | 12.50 | 0.00 | - | 880 | 3 | 81.54% |
| GSL241220C00020000 | 2024-05-24 10:53AM EDT | 2024-12-20 | 9.60 | 9.70 | 13.00 | 0.00 | - | 1 | 8 | 65.50% |
| GSL250117C00020000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 9.70 | 10.10 | 10.50 | 0.00 | - | 11 | 4,288 | 42.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00020000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 10 | 1,473 | 116.02% |
| GSL240920P00020000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.00 | 0.00 | - | 30 | 238 | 63.18% |
| GSL241220P00020000 | 2024-05-13 11:26AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 4 | 147 | 53.17% |
| GSL250117P00020000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 336 | 39.60% |
© 2024 Yahoo. All rights reserved.