Global Ship Lease, Inc. (GSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621C00017500 | 2024-05-22 3:17PM EDT | 2024-06-21 | 9.80 | 11.40 | 15.00 | 0.00 | - | 3,500 | 3 | 231.84% |
| GSL240920C00017500 | 2024-02-28 11:31AM EDT | 2024-09-20 | 3.75 | 3.10 | 3.40 | 0.00 | - | - | 2 | 0.00% |
| GSL241220C00017500 | 2024-05-16 1:53PM EDT | 2024-12-20 | 8.77 | 11.70 | 15.00 | 0.00 | - | 1 | 0 | 74.95% |
| GSL250117C00017500 | 2024-05-29 3:37PM EDT | 2025-01-17 | 11.90 | 11.90 | 13.00 | 0.00 | - | 1 | 7,288 | 61.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240621P00017500 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,194 | 115.63% |
| GSL240920P00017500 | 2024-05-31 10:58AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 43 | 194 | 54.10% |
| GSL250117P00017500 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.25 | 0.10 | 1.00 | 0.00 | - | 10 | 171 | 55.57% |
© 2024 Yahoo. All rights reserved.