Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL241220C00017500 | 2024-05-16 1:53PM EDT | 17.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSL241220C00020000 | 2024-05-24 10:53AM EDT | 20.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GSL241220C00022500 | 2024-05-28 12:33PM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GSL241220C00025000 | 2024-05-31 11:35AM EDT | 25.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| GSL241220C00030000 | 2024-05-31 9:51AM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 0.20% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL241220P00020000 | 2024-05-13 11:26AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 12.50% |
| GSL241220P00022500 | 2024-05-30 3:18PM EDT | 22.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GSL241220P00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| GSL241220P00030000 | 2024-05-31 9:30AM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.