Global Ship Lease, Inc. (GSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719C00022500 | 2024-05-22 11:17AM EDT | 22.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSL240719C00025000 | 2024-05-31 3:52PM EDT | 25.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| GSL240719C00030000 | 2024-05-31 3:50PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 87 | 647 | 0.39% |
| GSL240719C00035000 | 2024-05-31 2:49PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 445 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSL240719P00025000 | 2024-05-31 1:31PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 96 | 12.50% |
| GSL240719P00030000 | 2024-05-31 1:53PM EDT | 30.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| GSL240719P00035000 | 2024-05-31 2:12PM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.