GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00050000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 42.38% |
| GSK240816C00050000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 151 | 18.12% |
| GSK241115C00050000 | 2024-05-07 1:00PM EDT | 2024-11-15 | 0.58 | 0.55 | 0.65 | 0.00 | - | 4 | 36 | 19.07% |
| GSK250117C00050000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | +0.10 | +11.76% | 12 | 768 | 19.26% |
| GSK260116C00050000 | 2024-05-08 11:17AM EDT | 2026-01-16 | 2.50 | 2.25 | 2.65 | +0.15 | +6.38% | 6 | 237 | 20.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00050000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 8.30 | 6.00 | 7.10 | 0.00 | - | - | 1 | 34.47% |
| GSK241115P00050000 | 2024-04-16 2:42PM EDT | 2024-11-15 | 10.00 | 6.10 | 6.40 | 0.00 | - | 3 | 42 | 17.85% |
| GSK250117P00050000 | 2024-03-08 12:30PM EDT | 2025-01-17 | 7.20 | 7.30 | 10.70 | 0.00 | - | 1 | 206 | 47.56% |
| GSK260116P00050000 | 2024-04-17 9:47AM EDT | 2026-01-16 | 10.60 | 5.00 | 7.40 | 0.00 | - | 1 | 88 | 15.48% |
© 2024 Yahoo. All rights reserved.