Canada markets closed

GSK plc (GSK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.75+0.48 (+1.22%)
At close: 04:00PM EDT
39.61 -0.14 (-0.35%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK240419C000370002024-04-17 2:40PM EDT37.002.751.004.900.00-126130.86%
GSK240419C000380002024-04-18 3:56PM EDT38.001.320.153.100.00-136260.16%
GSK240419C000385002024-03-20 1:08PM EDT38.503.600.051.600.00-513101.56%
GSK240419C000390002024-04-15 12:24PM EDT39.001.890.550.950.00-13658.98%
GSK240419C000395002024-04-18 10:44AM EDT39.500.150.101.35-0.05-25.00%214371.48%
GSK240419C000400002024-04-19 9:49AM EDT40.000.060.000.05+0.01+20.00%2426616.99%
GSK240419C000410002024-04-17 12:10PM EDT41.000.030.000.050.00-443,48747.27%
GSK240419C000420002024-04-19 3:03PM EDT42.000.020.000.05-0.02-50.00%91,92862.50%
GSK240419C000430002024-04-18 3:34PM EDT43.000.030.000.000.00-1913,76550.00%
GSK240419C000440002024-04-19 12:23PM EDT44.000.030.000.050.00-11,191102.34%
GSK240419C000450002024-04-18 3:02PM EDT45.000.030.000.050.00-7172120.31%
GSK240419C000460002024-04-11 11:21AM EDT46.000.030.000.050.00-1534137.50%
GSK240419C000470002024-03-13 9:41AM EDT47.000.090.000.750.00-13275.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK240419P000340002024-03-04 10:30AM EDT34.000.050.000.750.00-11275.39%
GSK240419P000360002024-02-21 12:34PM EDT36.000.100.000.750.00--9201.95%
GSK240419P000370002024-03-01 1:37PM EDT37.000.070.000.750.00-22164.45%
GSK240419P000380002024-03-15 9:46AM EDT38.000.110.000.800.00-216129.69%
GSK240419P000390002024-04-19 10:15AM EDT39.000.040.000.15-0.07-63.64%12651.56%
GSK240419P000395002024-04-18 2:56PM EDT39.500.460.002.100.00-185246141.41%
GSK240419P000400002024-04-19 3:54PM EDT40.000.210.050.40-0.64-75.29%2228030.66%
GSK240419P000410002024-04-19 3:51PM EDT41.001.150.852.35-0.45-28.13%152298.44%
GSK240419P000420002024-04-17 3:03PM EDT42.002.300.654.400.00-59528121.09%
GSK240419P000430002024-04-17 3:03PM EDT43.003.302.353.400.00-5950124.61%
GSK240419P000440002024-04-11 10:10AM EDT44.003.202.455.000.00-224259.96%
GSK240419P000450002024-04-10 2:26PM EDT45.004.304.306.600.00-2018186.72%