GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00049000 | 2024-05-02 9:58AM EDT | 2024-08-16 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 26 | 18.07% |
| GSK241115C00049000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 0.50 | 0.75 | 0.85 | 0.00 | - | 2 | 13 | 19.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00049000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 7.20 | 4.20 | 6.10 | 0.00 | - | 6 | 10 | 59.67% |
| GSK240816P00049000 | 2024-04-30 10:24AM EDT | 2024-08-16 | 7.30 | 4.20 | 5.30 | 0.00 | - | - | 1 | 20.56% |
| GSK241115P00049000 | 2024-05-07 11:29AM EDT | 2024-11-15 | 5.50 | 5.30 | 5.50 | 0.00 | - | 3 | 4 | 17.14% |
© 2024 Yahoo. All rights reserved.