GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00048000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 36.13% |
| GSK240621C00048000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 1 | 18.90% |
| GSK240816C00048000 | 2024-05-08 10:53AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.03 | +7.14% | 7 | 109 | 18.02% |
| GSK241115C00048000 | 2024-05-08 9:56AM EDT | 2024-11-15 | 1.07 | 1.00 | 1.10 | +0.17 | +18.89% | 3 | 55 | 19.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00048000 | 2024-04-11 2:28PM EDT | 2024-08-16 | 7.20 | 4.20 | 4.40 | 0.00 | - | 2 | 91 | 19.36% |
| GSK241115P00048000 | 2024-05-02 9:42AM EDT | 2024-11-15 | 5.70 | 4.50 | 5.70 | 0.00 | - | 4 | 15 | 25.81% |
© 2024 Yahoo. All rights reserved.