GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00047000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 59 | 28.71% |
| GSK240614C00047000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 5 | 18.07% |
| GSK240816C00047000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.75 | 0.00 | - | 13 | 303 | 18.99% |
| GSK241115C00047000 | 2024-05-07 1:25PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.45 | 0.00 | - | 5 | 70 | 19.84% |
| GSK250117C00047000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 1.79 | 1.70 | 1.80 | 0.00 | - | 6 | 1,661 | 19.72% |
| GSK260116C00047000 | 2024-05-07 10:47AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.80 | 0.00 | - | 3 | 218 | 21.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00047000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 4.30 | 6.20 | 6.40 | 0.00 | - | 3 | 8 | 158.89% |
| GSK240621P00047000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 3.90 | 3.00 | 3.30 | 0.00 | - | 3 | 3 | 23.54% |
| GSK240816P00047000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 5.40 | 3.40 | 3.50 | 0.00 | - | 13 | 466 | 18.38% |
| GSK241115P00047000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 5.30 | 3.80 | 4.00 | 0.00 | - | 2 | 8 | 17.75% |
| GSK250117P00047000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 5.50 | 6.00 | 7.90 | 0.00 | - | 50 | 109 | 42.36% |
| GSK260116P00047000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 5.50 | 5.60 | 8.70 | 0.00 | - | 6 | 61 | 30.68% |
© 2024 Yahoo. All rights reserved.