GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:46.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00046000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 218 | 20.70% |
| GSK240524C00046000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| GSK240621C00046000 | 2024-05-08 10:49AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 83 | 76 | 17.58% |
| GSK240816C00046000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.05 | 0.00 | - | 15 | 202 | 18.90% |
| GSK241115C00046000 | 2024-05-07 3:49PM EDT | 2024-11-15 | 1.73 | 1.70 | 1.80 | 0.00 | - | 15 | 181 | 19.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00046000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 2.20 | 2.05 | 2.20 | 0.00 | - | 12 | 42 | 37.50% |
| GSK240816P00046000 | 2024-05-08 10:32AM EDT | 2024-08-16 | 2.80 | 2.65 | 2.80 | -1.70 | -37.78% | 5 | 323 | 18.97% |
| GSK241115P00046000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 4.10 | 3.10 | 3.30 | 0.00 | - | - | 27 | 17.82% |
© 2024 Yahoo. All rights reserved.