GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 7 | 760 | 2024-05-17 | 2.69 | 0.00 | - | 1 | 276 |
| 0.10 | +0.10 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 0.27 | +0.27 | - | - | 30 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.35 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 16 | 70 | 2024-06-21 | - | - | - | - | - |
| 1.13 | -0.02 | -1.74% | 18 | 635 | 2024-08-16 | 2.65 | -1.55 | -36.90% | 1 | 493 |
| 1.95 | +0.01 | +0.52% | 14 | 200 | 2024-11-15 | 3.20 | +3.20 | - | - | 3 |
| 2.31 | +0.32 | +16.08% | 12 | 3,239 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 236 |
| 3.70 | 0.00 | - | 1 | 470 | 2026-01-16 | 4.60 | -0.20 | -4.17% | 1 | 58 |
© 2024 Yahoo. All rights reserved.