GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00044000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GSK240503C00044000 | 2024-04-23 11:33AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK240510C00044000 | 2024-04-22 11:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK240517C00044000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 1 | 0 | 6.25% |
| GSK240531C00044000 | 2024-04-23 12:03PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GSK240816C00044000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GSK241115C00044000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00044000 | 2024-04-18 1:49PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GSK240816P00044000 | 2024-04-17 2:39PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK241115P00044000 | 2024-04-11 2:03PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.