GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 26 | 0 | 2024-05-10 | 0.20 | 0.00 | - | 27 | 0 |
| 1.05 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.60 | 0.00 | - | 92 | 0 |
| 1.05 | 0.00 | - | 15 | 0 | 2024-05-24 | 0.72 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 2024-06-07 | 0.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.84 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 61 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 41 | 0 |
| 2.16 | 0.00 | - | 42 | 0 | 2024-08-16 | 1.57 | 0.00 | - | 20 | 0 |
| 2.48 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.40 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.