GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00042000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.43 | 0.40 | 0.45 | -0.02 | -4.44% | 84 | 144 | 35.65% |
| GSK240510C00042000 | 2024-04-26 11:59AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.60 | 0.00 | - | 8 | 118 | 30.23% |
| GSK240517C00042000 | 2024-04-26 3:23PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | +0.09 | +18.00% | 18 | 3,375 | 26.03% |
| GSK240524C00042000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 0.63 | 0.55 | 0.70 | +0.06 | +10.53% | 9 | 18 | 23.68% |
| GSK240531C00042000 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | 0.00 | - | 17 | 24 | 22.22% |
| GSK240621C00042000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.94 | 0.85 | 0.95 | +0.04 | +4.44% | 7 | 277 | 20.78% |
| GSK240816C00042000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.55 | 0.00 | - | 1 | 975 | 21.39% |
| GSK241115C00042000 | 2024-04-25 1:35PM EDT | 2024-11-15 | 2.08 | 1.90 | 2.30 | 0.00 | - | 10 | 33 | 22.03% |
| GSK250117C00042000 | 2024-04-25 1:53PM EDT | 2025-01-17 | 2.45 | 2.50 | 2.70 | 0.00 | - | 8 | 2,127 | 22.11% |
| GSK260116C00042000 | 2024-04-16 11:31AM EDT | 2026-01-16 | 3.55 | 4.00 | 4.30 | 0.00 | - | 30 | 986 | 21.79% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00042000 | 2024-04-26 1:48PM EDT | 2024-05-03 | 1.10 | 1.20 | 1.30 | +0.52 | +89.66% | 35 | 62 | 33.79% |
| GSK240510P00042000 | 2024-04-10 1:04PM EDT | 2024-05-10 | 1.85 | 1.20 | 1.40 | 0.00 | - | 2 | 1 | 27.25% |
| GSK240517P00042000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 1.80 | 1.55 | 1.65 | 0.00 | - | 3 | 786 | 28.96% |
| GSK240816P00042000 | 2024-04-22 1:12PM EDT | 2024-08-16 | 2.60 | 2.20 | 2.30 | 0.00 | - | 17 | 617 | 19.85% |
| GSK241115P00042000 | 2024-04-17 2:39PM EDT | 2024-11-15 | 3.60 | 2.70 | 2.85 | 0.00 | - | - | 2 | 19.26% |
| GSK250117P00042000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 3.79 | 2.95 | 3.10 | 0.00 | - | 36 | 714 | 18.63% |
| GSK260116P00042000 | 2024-04-10 11:04AM EDT | 2026-01-16 | 4.46 | 3.90 | 4.20 | 0.00 | - | 38 | 114 | 17.22% |
© 2024 Yahoo. All rights reserved.