GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 1 | 108 | 2024-05-10 | 0.12 | 0.00 | - | 1 | 33 |
| 2.62 | +0.02 | +0.77% | 2 | 2,734 | 2024-05-17 | 0.15 | -0.01 | -6.25% | 5 | 1,847 |
| 0.95 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.15 | -1.80 | -92.31% | 2 | 30 |
| 1.84 | 0.00 | - | 10 | 16 | 2024-05-31 | 0.20 | +0.20 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.85 | +0.85 | - | - | 2 |
| 2.70 | +2.70 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 2.87 | +0.02 | +0.70% | 1 | 138 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 1 | 57 |
| 3.60 | +0.15 | +4.35% | 2 | 604 | 2024-08-16 | 0.87 | -0.18 | -17.14% | 5 | 578 |
| 2.65 | 0.00 | - | 1 | 222 | 2024-11-15 | 1.93 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.