GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00039000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 2.26 | 1.35 | 2.40 | -1.94 | -46.19% | 2 | 2 | 45.90% |
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 2024-05-10 | 1.35 | 0.80 | 2.50 | 0.00 | - | 50 | 50 | 36.72% |
| GSK240517C00039000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 2.43 | 2.40 | 2.50 | +0.17 | +7.52% | 1 | 1,256 | 29.98% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 2024-05-24 | 2.20 | 2.35 | 2.60 | 0.00 | - | - | 1 | 28.86% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 2024-06-21 | 2.00 | 2.05 | 4.40 | 0.00 | - | 18 | 107 | 51.81% |
| GSK240816C00039000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 3.22 | 1.85 | 3.40 | +0.92 | +40.00% | 1 | 233 | 24.71% |
| GSK241115C00039000 | 2024-04-17 9:54AM EDT | 2024-11-15 | 3.20 | 2.50 | 5.70 | 0.00 | - | 3 | 339 | 38.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00039000 | 2024-04-26 9:46AM EDT | 2024-05-03 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 1 | 5,239 | 39.84% |
| GSK240510P00039000 | 2024-04-25 3:29PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.75 | 0.00 | - | 3 | 13 | 50.73% |
| GSK240517P00039000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 2,379 | 28.61% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 2024-05-24 | 0.88 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 27.74% |
| GSK240621P00039000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 5 | 98 | 22.56% |
| GSK240816P00039000 | 2024-04-24 12:11PM EDT | 2024-08-16 | 1.20 | 0.95 | 1.05 | 0.00 | - | 10 | 651 | 21.75% |
| GSK241115P00039000 | 2024-04-02 9:49AM EDT | 2024-11-15 | 1.30 | 1.50 | 1.60 | 0.00 | - | - | 1 | 21.14% |
© 2024 Yahoo. All rights reserved.