GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503C00038000 | 2024-04-22 10:30AM EDT | 2024-05-03 | 2.55 | 2.95 | 6.80 | 0.00 | - | 39 | 48 | 116.41% |
| GSK240517C00038000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 4.50 | 3.80 | 4.80 | +1.05 | +30.43% | 3 | 1,211 | 44.82% |
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 3.33 | 3.70 | 6.60 | 0.00 | - | - | 0 | 51.76% |
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 2024-05-31 | 1.94 | 3.60 | 6.70 | 0.00 | - | - | 1 | 85.89% |
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 2024-06-21 | 2.35 | 4.00 | 4.90 | 0.00 | - | 16 | 16 | 28.66% |
| GSK240816C00038000 | 2024-04-17 2:21PM EDT | 2024-08-16 | 3.10 | 5.10 | 5.30 | 0.00 | - | 5 | 356 | 26.78% |
| GSK241115C00038000 | 2024-04-15 12:43PM EDT | 2024-11-15 | 4.50 | 5.70 | 5.90 | 0.00 | - | 1 | 39 | 26.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240503P00038000 | 2024-04-29 12:31PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,741 | 65.63% |
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 46.88% |
| GSK240517P00038000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 597 | 35.94% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 43.07% |
| GSK240531P00038000 | 2024-04-25 10:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 29.49% |
| GSK240607P00038000 | 2024-04-26 11:10AM EDT | 2024-06-07 | 1.24 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 26.66% |
| GSK240621P00038000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 1 | 159 | 24.61% |
| GSK240816P00038000 | 2024-05-01 10:12AM EDT | 2024-08-16 | 0.50 | 0.35 | 1.20 | -0.14 | -21.87% | 2 | 352 | 33.69% |
| GSK241115P00038000 | 2024-04-12 1:19PM EDT | 2024-11-15 | 1.50 | 0.20 | 1.90 | 0.00 | - | 3 | 16 | 31.71% |
© 2024 Yahoo. All rights reserved.