GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00034000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 10.30 | 10.30 | 10.70 | 0.00 | - | 1 | 439 | 98.44% |
| GSK240816C00034000 | 2024-04-18 1:34PM EDT | 2024-08-16 | 5.80 | 10.50 | 10.90 | 0.00 | - | 8 | 6 | 37.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00034000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 497 | 133.59% |
| GSK240816P00034000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 32.28% |
© 2024 Yahoo. All rights reserved.