GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:33.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00033000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 11.10 | 11.00 | 11.20 | +0.60 | +5.71% | 22 | 597 | 89.45% |
| GSK240816C00033000 | 2024-03-01 10:30AM EDT | 2024-08-16 | 9.63 | 9.10 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 2026-01-16 | 8.48 | 12.10 | 12.60 | 0.00 | - | 1 | 18 | 27.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00033000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 498 | 137.50% |
| GSK240816P00033000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 51.12% |
| GSK260116P00033000 | 2024-05-03 11:05AM EDT | 2026-01-16 | 0.95 | 0.75 | 1.00 | 0.00 | - | 1 | 46 | 22.88% |
© 2024 Yahoo. All rights reserved.