GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.17 | -68.00% | 97 | 517 | 2024-06-07 | 0.75 | 0.00 | - | 5 | 718 |
| 0.55 | 0.00 | - | 2 | 39 | 2024-06-14 | 4.30 | +3.45 | +405.88% | 7 | 128 |
| 0.05 | -1.00 | -95.24% | 35 | 4,670 | 2024-06-21 | 4.40 | +3.42 | +348.98% | 42 | 1,018 |
| 1.16 | +0.03 | +2.65% | 26 | 159 | 2024-06-28 | 4.40 | +3.05 | +225.93% | 5,052 | 5,020 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | - | 10 |
| 1.26 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.83 | -0.47 | -36.15% | 21 | 281 | 2024-07-19 | 1.25 | 0.00 | - | 39 | 835 |
| 0.45 | -1.35 | -75.00% | 59 | 1,176 | 2024-08-16 | 4.00 | +2.18 | +119.78% | 1 | 1,162 |
| 2.60 | 0.00 | - | 4 | 267 | 2024-11-15 | 2.15 | 0.00 | - | 19 | 118 |
| 1.30 | -1.75 | -57.38% | 89 | 3,282 | 2025-01-17 | 5.00 | +2.44 | +95.31% | 1 | 283 |
| 3.00 | -1.40 | -31.82% | 16 | 475 | 2026-01-16 | 3.60 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. All rights reserved.