GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:44.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.14 | -58.33% | 20 | 36 | 2024-05-10 | 0.70 | 0.00 | - | 5 | 7 |
| 0.25 | -0.15 | -37.50% | 34 | 5,347 | 2024-05-17 | 1.20 | 0.00 | - | 71 | 454 |
| 0.35 | -0.15 | -30.00% | 33 | 92 | 2024-05-24 | 1.25 | 0.00 | - | 3 | 3 |
| 0.60 | 0.00 | - | 5 | 73 | 2024-05-31 | 1.28 | 0.00 | - | 5 | 5 |
| 0.50 | -0.20 | -28.57% | 26 | 41 | 2024-06-07 | - | - | - | - | - |
| 0.66 | -0.14 | -17.50% | 22 | 144 | 2024-06-14 | 1.45 | 0.00 | - | 1 | 1 |
| 0.77 | -0.18 | -18.95% | 330 | 22,252 | 2024-06-21 | 1.49 | 0.00 | - | 98 | 102 |
| 1.45 | -0.20 | -12.12% | 1 | 341 | 2024-08-16 | 2.05 | -0.02 | -0.97% | 63 | 392 |
| 1.85 | 0.00 | - | 10 | 365 | 2024-11-15 | 2.60 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.