GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 1 | 125 | 2024-05-10 | 0.37 | 0.00 | - | 3 | 46 |
| 2.22 | +0.03 | +1.37% | 15 | 3,421 | 2024-05-17 | 0.15 | 0.00 | - | 1,089 | 4,011 |
| 1.48 | 0.00 | - | 2 | 29 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 87 |
| 2.20 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 2 | 3 |
| 2.43 | 0.00 | - | 27 | 293 | 2024-06-21 | 0.40 | -0.05 | -11.11% | 63 | 5,187 |
| 3.20 | 0.00 | - | 21 | 1,054 | 2024-08-16 | 0.90 | -0.05 | -5.26% | 11 | 641 |
| 3.40 | 0.00 | - | 5 | 40 | 2024-11-15 | 1.80 | 0.00 | - | 1 | 3 |
| 4.39 | 0.00 | - | 19 | 2,122 | 2025-01-17 | 1.75 | 0.00 | - | 2 | 696 |
| 6.05 | 0.00 | - | 10 | 982 | 2026-01-16 | 3.00 | -0.30 | -9.09% | 5 | 114 |
© 2024 Yahoo. All rights reserved.