GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 1 | 32 |
| 4.20 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.05 | 0.00 | - | - | 1 |
| 4.79 | 0.00 | - | 8 | 6 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 274 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 13 | 5 | 2024-07-19 | 0.15 | -0.01 | -6.25% | 13 | 8 |
| 5.30 | 0.00 | - | 1 | 741 | 2024-08-16 | 0.50 | 0.00 | - | 58 | 1,105 |
| 6.00 | -0.80 | -11.76% | 3 | 107 | 2024-11-15 | 0.95 | 0.00 | - | 29 | 107 |
| 6.30 | -0.45 | -6.67% | 10 | 1,561 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 516 |
| 7.30 | 0.00 | - | 4 | 189 | 2026-01-16 | 1.95 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.