GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:38.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +0.25 | +3.31% | 3,781 | 1,204 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 597 |
| 3.33 | 0.00 | - | - | 0 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 2 |
| 1.94 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.24 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 16 | 16 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 162 |
| 8.30 | +0.68 | +8.92% | 10 | 346 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 350 |
| 8.20 | 0.00 | - | 1 | 44 | 2024-11-15 | 0.50 | 0.00 | - | 3 | 56 |
© 2024 Yahoo. All rights reserved.