GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 2 | 0 | 18.00 | 0.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 3 |
| 20.90 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 2 | 2 |
| 12.90 | 0.00 | - | 1 | 2 | 25.00 | 0.30 | 0.00 | - | 1 | 77 |
| 15.30 | 0.00 | - | 2 | 2 | 28.00 | 0.80 | 0.00 | - | 10 | 11 |
| 13.25 | 0.00 | - | 2 | 141 | 30.00 | 0.50 | 0.00 | - | 28 | 70 |
| 8.48 | 0.00 | - | 1 | 18 | 33.00 | 0.95 | 0.00 | - | 1 | 46 |
| 7.40 | 0.00 | - | 1 | 160 | 35.00 | 1.20 | 0.00 | - | 3 | 154 |
| 6.10 | 0.00 | - | 4 | 121 | 37.00 | 1.70 | 0.00 | - | 31 | 75 |
| 6.65 | 0.00 | - | 1 | 179 | 40.00 | 2.40 | +0.08 | +3.45% | 1 | 58 |
| 6.05 | 0.00 | - | 10 | 982 | 42.00 | 3.00 | -0.30 | -9.09% | 5 | 114 |
| 4.49 | +0.04 | +0.90% | 2 | 472 | 45.00 | 4.60 | 0.00 | - | 1 | 58 |
| 3.40 | 0.00 | - | 3 | 218 | 47.00 | 5.50 | 0.00 | - | 6 | 61 |
| 2.50 | +0.15 | +6.38% | 6 | 237 | 50.00 | 10.60 | 0.00 | - | 1 | 88 |
| 1.20 | 0.00 | - | 4 | 38 | 55.00 | 11.90 | 0.00 | - | 29 | 29 |
| 0.65 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 65 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.