GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 18.00 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 65.53% |
| GSK260116C00023000 | 2024-03-07 10:51AM EDT | 23.00 | 20.90 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 58.01% |
| GSK260116C00025000 | 2023-12-14 12:17PM EDT | 25.00 | 12.90 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 43.43% |
| GSK260116C00028000 | 2024-03-06 3:46PM EDT | 28.00 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 47.46% |
| GSK260116C00030000 | 2024-04-16 11:44AM EDT | 30.00 | 11.33 | 10.10 | 12.30 | 0.00 | - | 2 | 141 | 26.34% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 33.00 | 8.48 | 7.80 | 11.40 | 0.00 | - | 1 | 18 | 34.19% |
| GSK260116C00035000 | 2024-04-17 2:11PM EDT | 35.00 | 7.40 | 6.40 | 10.20 | 0.00 | - | 1 | 160 | 33.96% |
| GSK260116C00037000 | 2024-04-17 1:47PM EDT | 37.00 | 6.10 | 4.90 | 9.00 | 0.00 | - | 4 | 121 | 33.24% |
| GSK260116C00040000 | 2024-04-25 1:36PM EDT | 40.00 | 5.10 | 5.00 | 5.40 | 0.00 | - | 67 | 180 | 22.77% |
| GSK260116C00042000 | 2024-04-16 11:31AM EDT | 42.00 | 3.55 | 4.00 | 4.30 | 0.00 | - | 30 | 986 | 21.79% |
| GSK260116C00045000 | 2024-04-25 3:59PM EDT | 45.00 | 2.95 | 2.75 | 3.10 | 0.00 | - | 1 | 467 | 21.33% |
| GSK260116C00047000 | 2024-04-22 2:07PM EDT | 47.00 | 2.05 | 2.10 | 2.40 | 0.00 | - | 1 | 214 | 20.78% |
| GSK260116C00050000 | 2024-04-22 9:56AM EDT | 50.00 | 1.25 | 1.35 | 1.60 | 0.00 | - | 3 | 221 | 20.17% |
| GSK260116C00055000 | 2024-04-17 12:56PM EDT | 55.00 | 0.50 | 0.60 | 0.80 | 0.00 | - | 1 | 50 | 19.69% |
| GSK260116C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 5 | 20.14% |
| GSK260116C00065000 | 2024-04-26 9:33AM EDT | 65.00 | 0.20 | 0.15 | 1.45 | -0.10 | -33.33% | 2 | 60 | 31.65% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116P00018000 | 2024-03-04 1:59PM EDT | 18.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 41.31% |
| GSK260116P00020000 | 2024-03-04 1:58PM EDT | 20.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 51.83% |
| GSK260116P00023000 | 2024-04-18 12:33PM EDT | 23.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 2 | 2 | 42.04% |
| GSK260116P00025000 | 2024-04-22 2:09PM EDT | 25.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 77 | 27.64% |
| GSK260116P00028000 | 2024-01-22 2:27PM EDT | 28.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 24.32% |
| GSK260116P00030000 | 2024-04-24 12:06PM EDT | 30.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 66 | 23.85% |
| GSK260116P00033000 | 2024-04-19 1:52PM EDT | 33.00 | 1.53 | 1.15 | 1.35 | 0.00 | - | 1 | 43 | 21.91% |
| GSK260116P00035000 | 2024-04-11 10:57AM EDT | 35.00 | 1.80 | 1.60 | 1.80 | 0.00 | - | 30 | 177 | 20.98% |
| GSK260116P00037000 | 2024-04-25 1:37PM EDT | 37.00 | 2.35 | 2.10 | 2.30 | 0.00 | - | 11 | 50 | 19.75% |
| GSK260116P00040000 | 2024-04-26 2:16PM EDT | 40.00 | 3.20 | 3.10 | 3.30 | -0.30 | -8.57% | 6 | 43 | 18.08% |
| GSK260116P00042000 | 2024-04-10 11:04AM EDT | 42.00 | 4.46 | 3.90 | 4.20 | 0.00 | - | 38 | 114 | 17.22% |
| GSK260116P00045000 | 2024-04-10 11:04AM EDT | 45.00 | 6.08 | 5.50 | 5.90 | 0.00 | - | 28 | 61 | 16.14% |
| GSK260116P00047000 | 2024-03-07 1:41PM EDT | 47.00 | 5.50 | 5.60 | 8.70 | 0.00 | - | 6 | 61 | 22.83% |
| GSK260116P00050000 | 2024-04-17 9:47AM EDT | 50.00 | 10.60 | 7.20 | 11.30 | 0.00 | - | 1 | 88 | 24.52% |
| GSK260116P00055000 | 2024-03-28 2:25PM EDT | 55.00 | 13.90 | 11.50 | 16.50 | +2.00 | +16.81% | 6 | 8 | 30.74% |
© 2024 Yahoo. All rights reserved.