GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 5 | 0 | 35.00 | 0.29 | 0.00 | - | 7 | 65 |
| 8.20 | 0.00 | - | 8 | 0 | 36.00 | 0.33 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 37.00 | 0.65 | 0.00 | - | - | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 38.00 | 0.61 | 0.00 | - | 5 | 21 |
| 6.10 | 0.00 | - | 8 | 0 | 39.00 | 1.30 | 0.00 | - | - | 1 |
| 5.44 | 0.00 | - | 1 | 0 | 40.00 | 1.12 | 0.00 | - | 2 | 90 |
| 4.60 | 0.00 | - | 1 | 0 | 41.00 | 1.16 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 5 | 0 | 42.00 | 1.80 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 4 | 0 | 43.00 | 2.40 | 0.00 | - | 20 | 0 |
| 2.70 | 0.00 | - | 14 | 0 | 44.00 | 2.23 | 0.00 | - | 5 | 36 |
| 2.20 | 0.00 | - | 6 | 0 | 45.00 | 3.20 | 0.00 | - | - | 3 |
| 1.68 | 0.00 | - | 1 | 0 | 46.00 | 4.10 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 47.00 | 5.30 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 48.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 49.00 | 5.50 | 0.00 | - | 3 | 4 |
| 0.58 | 0.00 | - | 4 | 0 | 50.00 | 10.00 | 0.00 | - | 3 | 42 |
| 0.65 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.