Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 10 |
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 1 |
9.80 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 2 | 5 |
8.90 | 0.00 | - | 1 | 1 | 31.00 | 0.07 | 0.00 | - | 2 | 0 |
7.90 | 0.00 | - | - | 0 | 32.00 | 0.10 | 0.00 | - | 1 | 0 |
9.63 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 2 | 0 |
5.80 | 0.00 | - | 8 | 0 | 34.00 | 0.35 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 50 | 0 | 35.00 | 0.30 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 1 | 0 | 36.00 | 0.10 | 0.00 | - | 7 | 0 |
6.80 | 0.00 | - | 1 | 0 | 37.00 | 1.00 | 0.00 | - | 14 | 0 |
5.60 | 0.00 | - | 1 | 0 | 38.00 | 0.30 | 0.00 | - | 4 | 0 |
5.53 | 0.00 | - | 1 | 0 | 39.00 | 0.41 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 2 | 0 | 40.00 | 0.44 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 14 | 0 | 41.00 | 0.87 | 0.00 | - | 5 | 0 |
3.20 | 0.00 | - | 21 | 0 | 42.00 | 0.90 | 0.00 | - | 11 | 0 |
2.55 | 0.00 | - | 14 | 0 | 43.00 | 1.25 | 0.00 | - | 96 | 0 |
1.85 | 0.00 | - | 317 | 0 | 44.00 | 1.70 | 0.00 | - | 56 | 0 |
1.37 | 0.00 | - | 22 | 0 | 45.00 | 2.20 | 0.00 | - | 9 | 0 |
0.95 | 0.00 | - | 7 | 0 | 46.00 | 2.80 | 0.00 | - | 5 | 0 |
0.60 | 0.00 | - | 32 | 0 | 47.00 | 5.40 | 0.00 | - | 13 | 0 |
0.45 | 0.00 | - | 7 | 0 | 48.00 | 7.20 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 0 | 49.00 | 7.30 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 2 | 0 | 50.00 | 8.30 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |