GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.06 | 0.00 | - | 124 | 125 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 1 | 113 |
| 2.35 | 0.00 | - | 16 | 0 | 38.00 | 0.08 | 0.00 | - | 1 | 162 |
| 6.70 | 0.00 | - | 90 | 0 | 39.00 | 0.16 | 0.00 | - | 15 | 131 |
| 4.95 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | -0.05 | -33.33% | 2 | 217 |
| 4.50 | 0.00 | - | 2 | 0 | 41.00 | 0.15 | 0.00 | - | 1 | 126 |
| 3.60 | 0.00 | - | 1 | 293 | 42.00 | 0.20 | -0.03 | -13.04% | 1,118 | 3,717 |
| 2.90 | 0.00 | - | 28 | 1,186 | 43.00 | 0.37 | 0.00 | - | 3 | 1,563 |
| 1.70 | 0.00 | - | 1 | 25,950 | 44.00 | 0.55 | -0.05 | -8.33% | 67 | 707 |
| 1.15 | +0.01 | +0.88% | 35 | 3,747 | 45.00 | 0.93 | -0.07 | -7.00% | 60 | 406 |
| 0.65 | +0.03 | +4.84% | 140 | 7,571 | 46.00 | 1.50 | 0.00 | - | 27 | 161 |
| 0.34 | -0.11 | -24.44% | 2,761 | 3,701 | 47.00 | 1.95 | 0.00 | - | 30 | 40 |
| 0.15 | -0.10 | -40.00% | 5 | 3,015 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 56 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.