GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 38.00 | 2.35 | 5.50 | 5.70 | 0.00 | - | 16 | 16 | 29.05% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 39.00 | 2.00 | 4.50 | 4.70 | 0.00 | - | 18 | 107 | 24.81% |
| GSK240621C00040000 | 2024-05-02 2:38PM EDT | 40.00 | 3.68 | 3.60 | 3.80 | 0.00 | - | - | 19 | 23.34% |
| GSK240621C00041000 | 2024-05-03 10:16AM EDT | 41.00 | 2.87 | 2.80 | 2.95 | +0.02 | +0.70% | 8 | 138 | 21.92% |
| GSK240621C00042000 | 2024-05-02 3:25PM EDT | 42.00 | 2.10 | 2.05 | 2.15 | 0.00 | - | 9 | 308 | 20.22% |
| GSK240621C00043000 | 2024-05-03 12:10PM EDT | 43.00 | 1.45 | 1.40 | 1.50 | -0.01 | -0.68% | 40 | 1,332 | 19.51% |
| GSK240621C00044000 | 2024-05-03 11:38AM EDT | 44.00 | 0.95 | 0.90 | 0.95 | -0.05 | -5.00% | 520 | 21,835 | 18.46% |
| GSK240621C00045000 | 2024-05-03 11:21AM EDT | 45.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 4 | 70 | 19.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00036000 | 2024-04-19 10:01AM EDT | 36.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 124 | 124 | 62.74% |
| GSK240621P00037000 | 2024-05-01 9:30AM EDT | 37.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 32.47% |
| GSK240621P00038000 | 2024-05-03 12:16PM EDT | 38.00 | 0.12 | 0.05 | 0.15 | -0.08 | -40.00% | 1 | 159 | 26.27% |
| GSK240621P00039000 | 2024-04-30 3:55PM EDT | 39.00 | 0.60 | 0.15 | 0.25 | 0.00 | - | 15 | 130 | 25.83% |
| GSK240621P00040000 | 2024-05-03 11:16AM EDT | 40.00 | 0.25 | 0.25 | 0.35 | -0.04 | -13.79% | 1 | 210 | 24.12% |
| GSK240621P00041000 | 2024-05-03 10:16AM EDT | 41.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 6 | 57 | 22.56% |
| GSK240621P00042000 | 2024-05-03 10:36AM EDT | 42.00 | 0.70 | 0.65 | 0.75 | +0.02 | +2.94% | 17 | 5,062 | 21.63% |
| GSK240621P00043000 | 2024-05-03 12:16PM EDT | 43.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 29 | 502 | 20.78% |
| GSK240621P00044000 | 2024-05-03 10:42AM EDT | 44.00 | 1.65 | 1.50 | 1.60 | -1.30 | -44.07% | 95 | 7 | 20.51% |
© 2024 Yahoo. All rights reserved.