GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.23 | 0.00 | - | 4 | 4 |
| 3.33 | 0.00 | - | - | 0 | 38.00 | 0.32 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | - | 1 | 39.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 120 | 91 |
| 0.95 | 0.00 | - | 2 | 0 | 41.00 | 0.10 | 0.00 | - | 22 | 30 |
| 3.80 | 0.00 | - | 50 | 0 | 42.00 | 0.18 | 0.00 | - | 7 | 92 |
| 2.32 | 0.00 | - | 1 | 23 | 43.00 | 0.10 | 0.00 | - | 832 | 405 |
| 1.75 | 0.00 | - | 481 | 0 | 44.00 | 0.22 | 0.00 | - | 3,319 | 2,467 |
| 0.30 | 0.00 | - | 183 | 221 | 45.00 | 0.56 | 0.00 | - | 228 | 154 |
| 0.15 | 0.00 | - | 43 | 87 | 46.00 | 1.00 | 0.00 | - | 48 | 26 |
| 0.05 | 0.00 | - | 41 | 71 | 47.00 | 2.00 | 0.00 | - | - | 10 |
| 0.07 | 0.00 | - | 10 | 35 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.