GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 38.00 | 3.33 | 5.40 | 7.60 | 0.00 | - | - | 0 | 74.80% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 39.00 | 2.20 | 4.00 | 6.60 | 0.00 | - | - | 1 | 59.77% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 41.00 | 0.95 | 2.45 | 4.10 | 0.00 | - | 2 | 4 | 64.50% |
| GSK240524C00042000 | 2024-04-29 9:59AM EDT | 42.00 | 0.85 | 1.60 | 2.85 | 0.00 | - | 7 | 27 | 48.10% |
| GSK240524C00043000 | 2024-05-02 3:48PM EDT | 43.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 15 | 64 | 19.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524P00036000 | 2024-04-12 12:38PM EDT | 36.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 94.73% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 37.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 58.50% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 38.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.39% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 39.00 | 0.88 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 56.45% |
| GSK240524P00041000 | 2024-05-03 9:39AM EDT | 41.00 | 0.15 | 0.10 | 0.25 | -1.80 | -92.31% | 2 | 30 | 25.73% |
© 2024 Yahoo. All rights reserved.