STOCKS TRADE MIXED AMID EARNINGS RUSH, FED TEETERS

Tesla shares fall after report of Department of Justice probe in the U.S.

GSK plc (GSK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

44.13

-0.02

(-0.03%)

As of 01:07PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
21.80	0.00	-	-	14	20.00	-	-	-	-	-
16.80	0.00	-	9	0	25.00	0.15	0.00	-	5	6
15.10	0.00	-	9	9	28.00	0.06	0.00	-	1	48
-	-	-	-	-	29.00	0.25	0.00	-	2	136
10.29	0.00	-	2	2	30.00	0.08	0.00	-	8	50
12.10	0.00	-	17	28	31.00	0.05	0.00	-	1	122
11.20	0.00	-	1	47	32.00	0.05	0.00	-	1	227
11.20	+0.20	+1.82%	3	592	33.00	0.05	0.00	-	1	498
10.30	0.00	-	1	439	34.00	0.10	0.00	-	1	497
8.28	0.00	-	8	228	35.00	0.03	0.00	-	1	949
7.43	0.00	-	3	740	36.00	0.10	0.00	-	1	602
7.10	0.00	-	1	1,990	37.00	0.08	0.00	-	2	752
3.60	0.00	-	1	1	37.50	0.25	0.00	-	-	2
6.29	0.00	-	2	1,205	38.00	0.05	0.00	-	1	597
5.40	+1.30	+31.71%	4	7	38.50	0.40	0.00	-	-	15
4.60	0.00	-	6	1,256	39.00	0.05	0.00	-	1	2,417
-	-	-	-	-	39.50	0.55	0.00	-	-	37
4.30	+0.19	+4.62%	2	2,559	40.00	0.15	0.00	-	4	677
3.10	0.00	-	362	2,742	41.00	0.05	0.00	-	41	1,845
2.25	+0.06	+2.74%	10	3,421	42.00	0.15	0.00	-	1,089	4,011
1.35	+0.05	+3.57%	30	1,478	43.00	0.25	-0.05	-16.67%	36	1,322
0.60	0.00	-	232	5,758	44.00	0.60	-0.15	-20.00%	11	591
0.20	0.00	-	45	821	45.00	1.22	0.00	-	3	279
0.05	0.00	-	24	218	46.00	2.20	0.00	-	12	42
0.05	0.00	-	5	59	47.00	4.30	0.00	-	3	8
0.07	0.00	-	20	27	48.00	-	-	-	-	-
-	-	-	-	-	49.00	7.20	0.00	-	6	10
0.05	0.00	-	1	29	50.00	-	-	-	-	-
-	-	-	-	-	55.00	13.20	0.00	-	-	28