GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-29 11:00AM EDT | 37.00 | 4.95 | 5.70 | 8.60 | 0.00 | - | 2 | 5 | 116.80% |
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 39.00 | 1.35 | 3.70 | 6.40 | 0.00 | - | 50 | 50 | 84.96% |
| GSK240510C00039500 | 2024-04-30 12:38PM EDT | 39.50 | 2.48 | 2.80 | 6.10 | 0.00 | - | 3 | 2 | 72.66% |
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 40.00 | 0.60 | 2.65 | 5.50 | 0.00 | - | - | 11 | 73.54% |
| GSK240510C00041000 | 2024-05-01 9:55AM EDT | 41.00 | 1.65 | 1.90 | 3.00 | 0.00 | - | 1 | 108 | 56.64% |
| GSK240510C00042000 | 2024-05-02 10:34AM EDT | 42.00 | 1.32 | 1.55 | 1.70 | 0.00 | - | 1 | 126 | 28.22% |
| GSK240510C00043000 | 2024-05-03 3:54PM EDT | 43.00 | 0.80 | 0.70 | 0.85 | +0.05 | +6.67% | 26 | 119 | 22.12% |
| GSK240510C00044000 | 2024-05-03 2:20PM EDT | 44.00 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 23 | 31 | 17.68% |
| GSK240510C00045000 | 2024-05-03 11:01AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 6 | 21.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00036000 | 2024-04-16 1:05PM EDT | 36.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 108.79% |
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 38.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 59.96% |
| GSK240510P00039000 | 2024-04-30 2:34PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 73.83% |
| GSK240510P00039500 | 2024-04-26 12:57PM EDT | 39.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 46.09% |
| GSK240510P00040000 | 2024-05-01 1:08PM EDT | 40.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 100 | 78.91% |
| GSK240510P00041000 | 2024-05-01 11:05AM EDT | 41.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 83.89% |
| GSK240510P00042000 | 2024-05-03 10:49AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 42 | 22.07% |
© 2024 Yahoo. All rights reserved.